Appen - 주가

주가
1.16
매일 변경
-0.02 -1.28%
매월
45.00%
매년
127.45%
Q2 예상
1.19

가격 Chg 일 년 날짜
CAR Group 35.94 0.05 0.14% -0.03% 2025-06-05
Data#3 7.49 0.16 2.18% -7.87% 2025-06-05
ARN Media 0.53 0.01 1.94% -31.82% 2025-06-05
Infomedia 1.23 -0.03 -2.38% -22.15% 2025-06-05
Imdex 2.86 0.02 0.70% 22.22% 2025-06-05
IRESS 8.63 0.09 1.05% 8.96% 2025-06-05
Macquarie Telecom 62.62 0.98 1.59% -28.81% 2025-06-05
Megaport 13.90 0.34 2.51% 10.49% 2025-06-05
NRW Holdings 2.85 0.02 0.71% -5.32% 2025-06-05
Nuix 2.45 0.05 2.08% -18.06% 2025-06-05
NEXTDC 13.30 0.05 0.38% -25.66% 2025-06-05
oOh!Media 1.66 -0.03 -1.49% 16.14% 2025-06-05
Pro Medicus 280.82 -2.51 -0.89% 129.18% 2025-06-05
Perenti 1.62 -0.02 -1.22% 56.80% 2025-06-05
REA 240.91 0.15 0.06% 28.31% 2025-06-05
SEEK 24.17 0.25 1.05% 4.54% 2025-06-05
Seven West Media 0.16 0 0% -13.89% 2025-06-05
Southern Cross Media 0.63 -0.01 -1.56% -13.70% 2025-06-05
Technology One 42.39 0.44 1.05% 133.68% 2025-06-05
WiseTech Global 106.55 0.04 0.04% 6.32% 2025-06-05
Xero 189.99 1.12 0.59% 48.20% 2025-06-05